시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	250,000	4,000	- 1.58%	61,641	15,363
12:29	250,000	4,000	- 1.58%	61,602	15,353
12:28	249,500	4,500	- 1.77%	61,254	15,266
12:27	249,500	4,500	- 1.77%	61,216	15,256
12:26	250,000	4,000	- 1.58%	61,043	15,213
12:25	250,000	4,000	- 1.58%	61,030	15,210
12:24	249,000	5,000	- 1.97%	61,017	15,207
12:23	249,000	5,000	- 1.97%	60,939	15,187
12:22	249,000	5,000	- 1.97%	60,909	15,180
12:21	249,500	4,500	- 1.77%	60,370	15,046