시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	251,000	3,000	- 1.18%	62,442	15,563
12:39	251,000	3,000	- 1.18%	62,355	15,541
12:38	250,000	4,000	- 1.58%	62,053	15,466
12:37	250,000	4,000	- 1.58%	61,865	15,419
12:36	250,000	4,000	- 1.58%	61,816	15,406
12:35	250,500	3,500	- 1.38%	61,789	15,400
12:34	250,000	4,000	- 1.58%	61,763	15,393
12:33	250,000	4,000	- 1.58%	61,742	15,388
12:32	249,500	4,500	- 1.77%	61,713	15,381
12:31	250,000	4,000	- 1.58%	61,667	15,369