시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	251,500	2,500	- 0.98%	63,817	15,908
12:49	251,500	2,500	- 0.98%	63,731	15,887
12:48	251,000	3,000	- 1.18%	63,518	15,833
12:47	251,500	2,500	- 0.98%	63,473	15,822
12:46	251,500	2,500	- 0.98%	63,305	15,780
12:45	251,500	2,500	- 0.98%	63,255	15,767
12:44	251,000	3,000	- 1.18%	63,178	15,748
12:43	250,500	3,500	- 1.38%	62,839	15,663
12:42	251,000	3,000	- 1.18%	62,559	15,593
12:41	251,000	3,000	- 1.18%	62,485	15,574