시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	251,000	3,000	- 1.18%	64,559	16,095
12:59	250,500	3,500	- 1.38%	64,529	16,087
12:58	251,000	3,000	- 1.18%	64,515	16,084
12:57	251,000	3,000	- 1.18%	64,502	16,080
12:56	251,000	3,000	- 1.18%	64,413	16,058
12:55	251,000	3,000	- 1.18%	64,296	16,029
12:54	251,000	3,000	- 1.18%	64,265	16,021
12:53	251,500	2,500	- 0.98%	64,103	15,980
12:52	251,000	3,000	- 1.18%	63,921	15,935
12:51	251,000	3,000	- 1.18%	63,844	15,915