시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	251,000	3,000	- 1.18%	65,179	16,250
13:09	250,500	3,500	- 1.38%	65,146	16,242
13:08	251,000	3,000	- 1.18%	65,088	16,227
13:07	251,000	3,000	- 1.18%	65,082	16,226
13:06	251,000	3,000	- 1.18%	65,039	16,215
13:05	251,500	2,500	- 0.98%	64,894	16,179
13:04	251,000	3,000	- 1.18%	64,823	16,161
13:03	251,000	3,000	- 1.18%	64,777	16,149
13:02	251,000	3,000	- 1.18%	64,766	16,146
13:01	250,500	3,500	- 1.38%	64,636	16,114