시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	253,000	1,000	- 0.39%	69,307	17,290
13:19	253,000	1,000	- 0.39%	68,207	17,012
13:18	253,000	1,000	- 0.39%	67,999	16,960
13:17	252,500	1,500	- 0.59%	67,456	16,823
13:16	252,000	2,000	- 0.79%	67,183	16,754
13:15	250,500	3,500	- 1.38%	66,383	16,553
13:14	251,000	3,000	- 1.18%	65,957	16,446
13:13	251,000	3,000	- 1.18%	65,443	16,316
13:12	251,000	3,000	- 1.18%	65,386	16,302
13:11	251,000	3,000	- 1.18%	65,205	16,257