시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	256,000	2,000	+ 0.79%	77,148	19,289
13:29	256,000	2,000	+ 0.79%	76,561	19,139
13:28	255,500	1,500	+ 0.59%	75,738	18,928
13:27	255,500	1,500	+ 0.59%	74,491	18,609
13:26	255,500	1,500	+ 0.59%	73,903	18,459
13:25	255,000	1,000	+ 0.39%	72,607	18,128
13:24	254,500	500	+ 0.20%	72,155	18,013
13:23	254,000	0	0.00%	71,667	17,889
13:22	253,000	1,000	- 0.39%	70,096	17,490
13:21	252,500	1,500	- 0.59%	69,898	17,440