| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 260,000 | 6,000 | + 2.36% | 89,301 | 22,431 |
| 13:39 | 261,000 | 7,000 | + 2.76% | 87,724 | 22,021 |
| 13:38 | 261,000 | 7,000 | + 2.76% | 85,652 | 21,479 |
| 13:37 | 258,000 | 4,000 | + 1.58% | 82,477 | 20,657 |
| 13:36 | 257,000 | 3,000 | + 1.18% | 81,397 | 20,379 |
| 13:35 | 257,000 | 3,000 | + 1.18% | 80,983 | 20,272 |
| 13:34 | 257,000 | 3,000 | + 1.18% | 80,396 | 20,121 |
| 13:33 | 257,000 | 3,000 | + 1.18% | 79,830 | 19,976 |
| 13:32 | 255,500 | 1,500 | + 0.59% | 77,940 | 19,491 |
| 13:31 | 256,000 | 2,000 | + 0.79% | 77,809 | 19,458 |