시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	257,500	3,500	+ 1.38%	94,630	23,809
13:49	258,000	4,000	+ 1.58%	94,210	23,700
13:48	258,000	4,000	+ 1.58%	93,762	23,585
13:47	258,500	4,500	+ 1.77%	92,969	23,380
13:46	259,000	5,000	+ 1.97%	92,400	23,233
13:45	259,000	5,000	+ 1.97%	91,747	23,064
13:44	258,500	4,500	+ 1.77%	91,117	22,901
13:43	258,000	4,000	+ 1.58%	90,756	22,807
13:42	258,000	4,000	+ 1.58%	90,358	22,705
13:41	259,000	5,000	+ 1.97%	89,661	22,524