시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	266,000	12,000	+ 4.72%	184,945	47,577
15:19	266,500	12,500	+ 4.92%	179,802	46,209
15:18	267,000	13,000	+ 5.12%	178,304	45,810
15:17	268,000	14,000	+ 5.51%	176,429	45,309
15:16	267,500	13,500	+ 5.32%	173,048	44,403
15:15	268,000	14,000	+ 5.51%	166,617	42,680
15:14	266,500	12,500	+ 4.92%	161,353	41,273
15:13	265,500	11,500	+ 4.53%	158,699	40,566
15:12	266,000	12,000	+ 4.72%	153,075	39,074
15:11	265,000	11,000	+ 4.33%	151,487	38,652