시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,840	110	- 0.79%	197,392	2,747
13:59	13,840	110	- 0.79%	197,289	2,746
13:58	13,830	120	- 0.86%	197,232	2,745
13:57	13,830	120	- 0.86%	197,115	2,743
13:56	13,830	120	- 0.86%	196,800	2,739
13:55	13,830	120	- 0.86%	196,726	2,738
13:54	13,830	120	- 0.86%	196,218	2,731
13:53	13,830	120	- 0.86%	195,554	2,722
13:52	13,830	120	- 0.86%	194,900	2,713
13:51	13,830	120	- 0.86%	194,754	2,711