시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,850	100	- 0.72%	200,227	2,786
14:09	13,840	110	- 0.79%	200,189	2,786
14:08	13,850	100	- 0.72%	200,151	2,785
14:07	13,840	110	- 0.79%	199,777	2,780
14:06	13,840	110	- 0.79%	199,584	2,777
14:05	13,840	110	- 0.79%	199,577	2,777
14:04	13,850	100	- 0.72%	199,362	2,774
14:03	13,840	110	- 0.79%	199,182	2,772
14:02	13,860	90	- 0.65%	197,928	2,754
14:01	13,840	110	- 0.79%	197,598	2,750