시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,810	140	- 1.00%	211,079	2,936
14:19	13,830	120	- 0.86%	208,918	2,906
14:18	13,830	120	- 0.86%	208,218	2,897
14:17	13,840	110	- 0.79%	208,052	2,895
14:16	13,840	110	- 0.79%	207,880	2,892
14:15	13,840	110	- 0.79%	207,282	2,884
14:14	13,840	110	- 0.79%	201,426	2,803
14:13	13,850	100	- 0.72%	201,283	2,801
14:12	13,850	100	- 0.72%	200,312	2,787
14:11	13,840	110	- 0.79%	200,306	2,787