시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,800	150	- 1.08%	226,115	3,144
14:29	13,800	150	- 1.08%	225,529	3,136
14:28	13,800	150	- 1.08%	225,149	3,131
14:27	13,810	140	- 1.00%	224,715	3,125
14:26	13,800	150	- 1.08%	224,710	3,124
14:25	13,800	150	- 1.08%	223,915	3,113
14:24	13,790	160	- 1.15%	223,756	3,111
14:23	13,780	170	- 1.22%	222,849	3,099
14:22	13,810	140	- 1.00%	216,809	3,015
14:21	13,800	150	- 1.08%	214,048	2,977