시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,780	170	- 1.22%	233,552	3,247
14:39	13,800	150	- 1.08%	231,963	3,225
14:38	13,800	150	- 1.08%	231,933	3,224
14:37	13,800	150	- 1.08%	231,792	3,222
14:36	13,820	130	- 0.93%	230,509	3,205
14:35	13,840	110	- 0.79%	229,352	3,189
14:34	13,840	110	- 0.79%	228,664	3,179
14:33	13,830	120	- 0.86%	228,241	3,173
14:32	13,820	130	- 0.93%	228,091	3,171
14:31	13,810	140	- 1.00%	226,998	3,156