시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,780	170	- 1.22%	239,601	3,330
14:49	13,790	160	- 1.15%	239,523	3,329
14:48	13,790	160	- 1.15%	239,473	3,328
14:47	13,780	170	- 1.22%	239,298	3,326
14:46	13,780	170	- 1.22%	239,218	3,325
14:45	13,780	170	- 1.22%	237,805	3,305
14:44	13,770	180	- 1.29%	237,550	3,302
14:43	13,780	170	- 1.22%	235,849	3,278
14:42	13,770	180	- 1.29%	235,172	3,269
14:41	13,780	170	- 1.22%	234,989	3,266