시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	14,000	50	+ 0.36%	14,926	209
09:10	14,000	50	+ 0.36%	13,636	191
09:09	14,030	80	+ 0.57%	12,312	172
09:08	13,990	40	+ 0.29%	11,766	165
09:07	13,990	40	+ 0.29%	11,506	161
09:06	13,960	10	+ 0.07%	11,157	156
09:05	13,970	20	+ 0.14%	8,101	114
09:04	14,000	50	+ 0.36%	7,142	100
09:03	14,040	90	+ 0.65%	5,759	81
09:02	14,010	60	+ 0.43%	5,370	75