시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	13,900	50	- 0.36%	32,211	450
09:20	13,950	0	0.00%	29,779	417
09:19	13,940	10	- 0.07%	29,156	408
09:18	13,990	40	+ 0.29%	26,933	377
09:17	13,990	40	+ 0.29%	23,243	325
09:16	13,980	30	+ 0.22%	21,017	294
09:15	13,990	40	+ 0.29%	20,802	291
09:14	13,990	40	+ 0.29%	20,380	285
09:13	13,940	10	- 0.07%	19,941	279
09:12	13,940	10	- 0.07%	18,654	261