시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	13,890	60	- 0.43%	43,257	604
09:30	13,900	50	- 0.36%	43,242	604
09:29	13,900	50	- 0.36%	41,172	575
09:28	13,930	20	- 0.14%	39,810	556
09:27	13,910	40	- 0.29%	39,709	555
09:26	13,950	0	0.00%	39,456	551
09:25	13,930	20	- 0.14%	38,754	541
09:24	13,920	30	- 0.22%	37,595	525
09:23	13,880	70	- 0.50%	37,353	522
09:22	13,910	40	- 0.29%	34,084	476