시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	13,960	10	+ 0.07%	50,723	708
09:40	13,970	20	+ 0.14%	50,508	705
09:39	13,970	20	+ 0.14%	50,357	703
09:38	13,950	0	0.00%	49,246	687
09:37	13,950	0	0.00%	49,208	687
09:36	13,940	10	- 0.07%	48,680	679
09:35	13,940	10	- 0.07%	47,408	662
09:34	13,920	30	- 0.22%	46,385	647
09:33	13,890	60	- 0.43%	45,440	634
09:32	13,900	50	- 0.36%	43,381	606