시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	13,990	40	+ 0.29%	54,919	767
09:50	13,980	30	+ 0.22%	54,890	766
09:49	13,970	20	+ 0.14%	54,718	764
09:48	13,980	30	+ 0.22%	54,552	761
09:47	13,990	40	+ 0.29%	53,678	749
09:46	13,980	30	+ 0.22%	53,066	741
09:45	14,000	50	+ 0.36%	51,920	725
09:44	14,000	50	+ 0.36%	51,660	721
09:43	13,970	20	+ 0.14%	51,271	716
09:42	13,960	10	+ 0.07%	50,851	710