시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	14,000	50	+ 0.36%	62,131	867
10:00	14,000	50	+ 0.36%	62,083	867
09:59	14,000	50	+ 0.36%	62,032	866
09:58	14,030	80	+ 0.57%	60,873	850
09:57	14,000	50	+ 0.36%	59,802	835
09:56	13,990	40	+ 0.29%	59,139	825
09:55	13,990	40	+ 0.29%	59,048	824
09:54	14,000	50	+ 0.36%	58,855	822
09:53	13,990	40	+ 0.29%	56,677	791
09:52	13,980	30	+ 0.22%	55,900	780