시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	13,950	0	0.00%	66,242	925
10:10	13,950	0	0.00%	66,075	922
10:09	13,990	40	+ 0.29%	63,498	886
10:08	13,990	40	+ 0.29%	63,272	883
10:07	13,960	10	+ 0.07%	63,270	883
10:06	13,990	40	+ 0.29%	62,967	879
10:05	13,990	40	+ 0.29%	62,907	878
10:04	14,000	50	+ 0.36%	62,617	874
10:03	14,000	50	+ 0.36%	62,496	872
10:02	14,020	70	+ 0.50%	62,225	869