시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	13,930	20	- 0.14%	72,630	1,014
10:21	13,910	40	- 0.29%	72,497	1,012
10:20	13,900	50	- 0.36%	70,421	983
10:19	13,910	40	- 0.29%	69,570	971
10:18	13,930	20	- 0.14%	68,536	957
10:17	13,930	20	- 0.14%	68,036	950
10:15	13,940	10	- 0.07%	67,148	937
10:14	13,940	10	- 0.07%	67,127	937
10:13	13,930	20	- 0.14%	67,124	937
10:12	13,950	0	0.00%	66,664	931