시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,800	150	- 1.08%	243,337	3,381
14:59	13,800	150	- 1.08%	242,907	3,375
14:58	13,790	160	- 1.15%	242,625	3,372
14:57	13,790	160	- 1.15%	241,855	3,361
14:56	13,790	160	- 1.15%	241,575	3,357
14:55	13,780	170	- 1.22%	241,134	3,351
14:54	13,790	160	- 1.15%	240,805	3,346
14:53	13,790	160	- 1.15%	240,387	3,341
14:52	13,780	170	- 1.22%	240,384	3,341
14:51	13,790	160	- 1.15%	240,355	3,340