시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	13,910	40	- 0.29%	78,837	1,100
10:31	13,920	30	- 0.22%	78,561	1,096
10:30	13,920	30	- 0.22%	78,514	1,096
10:29	13,920	30	- 0.22%	78,442	1,095
10:28	13,920	30	- 0.22%	78,366	1,093
10:27	13,930	20	- 0.14%	77,599	1,083
10:26	13,910	40	- 0.29%	77,368	1,080
10:25	13,900	50	- 0.36%	76,773	1,071
10:24	13,890	60	- 0.43%	74,818	1,044
10:23	13,920	30	- 0.22%	72,793	1,016