시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	13,940	10	- 0.07%	83,873	1,170
10:41	13,930	20	- 0.14%	82,523	1,151
10:40	13,930	20	- 0.14%	82,465	1,151
10:39	13,930	20	- 0.14%	82,276	1,148
10:38	13,940	10	- 0.07%	82,252	1,148
10:37	13,930	20	- 0.14%	82,150	1,146
10:36	13,920	30	- 0.22%	80,101	1,118
10:35	13,930	20	- 0.14%	79,804	1,113
10:34	13,930	20	- 0.14%	79,314	1,107
10:33	13,930	20	- 0.14%	79,114	1,104