시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	13,990	40	+ 0.29%	87,943	1,227
10:51	13,990	40	+ 0.29%	87,367	1,219
10:50	13,970	20	+ 0.14%	86,374	1,205
10:49	13,990	40	+ 0.29%	85,144	1,188
10:48	13,970	20	+ 0.14%	84,957	1,185
10:47	13,960	10	+ 0.07%	84,589	1,180
10:46	13,960	10	+ 0.07%	84,514	1,179
10:45	13,960	10	+ 0.07%	84,498	1,179
10:44	13,940	10	- 0.07%	84,404	1,178
10:43	13,950	0	0.00%	84,380	1,177