시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	13,970	20	+ 0.14%	92,956	1,297
11:01	13,970	20	+ 0.14%	92,546	1,291
11:00	13,980	30	+ 0.22%	92,461	1,290
10:59	13,980	30	+ 0.22%	92,252	1,287
10:58	13,980	30	+ 0.22%	92,215	1,287
10:57	13,980	30	+ 0.22%	92,154	1,286
10:56	13,960	10	+ 0.07%	90,745	1,266
10:55	14,000	50	+ 0.36%	89,964	1,255
10:54	14,000	50	+ 0.36%	89,953	1,255
10:53	13,990	40	+ 0.29%	87,953	1,227