시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	13,910	40	- 0.29%	109,190	1,523
11:11	13,920	30	- 0.22%	107,925	1,506
11:10	13,940	10	- 0.07%	107,228	1,496
11:09	13,910	40	- 0.29%	107,156	1,495
11:08	13,910	40	- 0.29%	106,193	1,482
11:07	13,940	10	- 0.07%	102,722	1,433
11:06	13,930	20	- 0.14%	100,705	1,405
11:05	13,940	10	- 0.07%	100,053	1,396
11:04	13,960	10	+ 0.07%	93,980	1,311
11:03	13,950	0	0.00%	93,760	1,308