시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	13,910	40	- 0.29%	112,925	1,575
11:21	13,920	30	- 0.22%	112,823	1,574
11:20	13,910	40	- 0.29%	112,533	1,570
11:19	13,910	40	- 0.29%	111,428	1,554
11:18	13,920	30	- 0.22%	111,259	1,552
11:17	13,910	40	- 0.29%	111,199	1,551
11:16	13,910	40	- 0.29%	110,948	1,548
11:15	13,910	40	- 0.29%	110,880	1,547
11:14	13,920	30	- 0.22%	109,840	1,532
11:13	13,920	30	- 0.22%	109,638	1,529