시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	13,940	10	- 0.07%	115,978	1,618
11:32	13,940	10	- 0.07%	115,968	1,618
11:31	13,940	10	- 0.07%	115,853	1,616
11:30	13,930	20	- 0.14%	115,597	1,612
11:29	13,930	20	- 0.14%	115,572	1,612
11:28	13,940	10	- 0.07%	115,533	1,612
11:27	13,930	20	- 0.14%	115,513	1,611
11:25	13,920	30	- 0.22%	114,660	1,599
11:24	13,930	20	- 0.14%	114,503	1,597
11:23	13,920	30	- 0.22%	112,949	1,576