시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	13,940	10	- 0.07%	118,464	1,652
11:42	13,950	0	0.00%	118,227	1,649
11:41	13,940	10	- 0.07%	117,933	1,645
11:40	13,940	10	- 0.07%	117,489	1,639
11:39	13,930	20	- 0.14%	117,464	1,638
11:38	13,940	10	- 0.07%	117,390	1,637
11:37	13,940	10	- 0.07%	117,058	1,633
11:36	13,940	10	- 0.07%	117,035	1,632
11:35	13,950	0	0.00%	116,405	1,624
11:34	13,950	0	0.00%	116,388	1,623