시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	13,940	10	- 0.07%	122,501	1,709
11:53	13,920	30	- 0.22%	121,401	1,693
11:52	13,950	0	0.00%	121,174	1,690
11:51	13,920	30	- 0.22%	121,161	1,690
11:50	13,940	10	- 0.07%	120,471	1,680
11:49	13,940	10	- 0.07%	120,397	1,679
11:48	13,950	0	0.00%	118,911	1,659
11:46	13,950	0	0.00%	118,531	1,653
11:45	13,950	0	0.00%	118,520	1,653
11:44	13,950	0	0.00%	118,508	1,653