시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	13,900	50	- 0.36%	131,679	1,836
12:04	13,890	60	- 0.43%	131,602	1,835
12:03	13,900	50	- 0.36%	129,374	1,804
12:02	13,890	60	- 0.43%	129,344	1,804
12:01	13,900	50	- 0.36%	128,268	1,789
12:00	13,910	40	- 0.29%	128,198	1,788
11:59	13,900	50	- 0.36%	127,692	1,781
11:58	13,930	20	- 0.14%	122,876	1,714
11:57	13,910	40	- 0.29%	122,537	1,709
11:56	13,940	10	- 0.07%	122,504	1,709