시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,790	160	- 1.15%	248,056	3,446
15:09	13,790	160	- 1.15%	247,556	3,440
15:08	13,790	160	- 1.15%	246,924	3,431
15:07	13,800	150	- 1.08%	245,530	3,412
15:06	13,800	150	- 1.08%	245,430	3,410
15:05	13,800	150	- 1.08%	245,403	3,410
15:04	13,800	150	- 1.08%	244,916	3,403
15:03	13,800	150	- 1.08%	243,986	3,390
15:02	13,800	150	- 1.08%	243,955	3,390
15:01	13,810	140	- 1.00%	243,425	3,383