시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	13,890	60	- 0.43%	140,302	1,956
12:14	13,890	60	- 0.43%	140,300	1,956
12:13	13,880	70	- 0.50%	140,272	1,956
12:12	13,880	70	- 0.50%	137,408	1,916
12:11	13,890	60	- 0.43%	136,886	1,909
12:10	13,890	60	- 0.43%	136,349	1,901
12:09	13,900	50	- 0.36%	132,950	1,854
12:08	13,900	50	- 0.36%	131,887	1,839
12:07	13,900	50	- 0.36%	131,700	1,836
12:06	13,900	50	- 0.36%	131,684	1,836