시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	13,880	70	- 0.50%	147,530	2,056
12:25	13,880	70	- 0.50%	146,913	2,048
12:24	13,880	70	- 0.50%	145,415	2,027
12:23	13,880	70	- 0.50%	142,896	1,992
12:22	13,880	70	- 0.50%	142,145	1,981
12:21	13,880	70	- 0.50%	142,099	1,981
12:20	13,880	70	- 0.50%	142,098	1,981
12:19	13,880	70	- 0.50%	142,096	1,981
12:18	13,880	70	- 0.50%	141,729	1,976
12:17	13,880	70	- 0.50%	140,451	1,958