시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	13,900	50	- 0.36%	148,718	2,073
12:36	13,900	50	- 0.36%	148,716	2,073
12:35	13,900	50	- 0.36%	148,712	2,073
12:34	13,890	60	- 0.43%	148,621	2,071
12:33	13,900	50	- 0.36%	148,550	2,070
12:31	13,900	50	- 0.36%	148,461	2,069
12:30	13,890	60	- 0.43%	148,340	2,067
12:29	13,900	50	- 0.36%	148,332	2,067
12:28	13,900	50	- 0.36%	147,973	2,062
12:27	13,900	50	- 0.36%	147,888	2,061