시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	13,890	60	- 0.43%	151,306	2,109
12:47	13,890	60	- 0.43%	151,181	2,107
12:46	13,890	60	- 0.43%	151,131	2,106
12:45	13,900	50	- 0.36%	150,778	2,101
12:44	13,900	50	- 0.36%	150,725	2,101
12:43	13,890	60	- 0.43%	150,567	2,098
12:42	13,890	60	- 0.43%	150,523	2,098
12:41	13,900	50	- 0.36%	149,897	2,089
12:40	13,900	50	- 0.36%	149,594	2,085
12:39	13,890	60	- 0.43%	149,588	2,085