시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	13,880	70	- 0.50%	154,632	2,155
12:57	13,890	60	- 0.43%	153,811	2,143
12:56	13,880	70	- 0.50%	153,794	2,143
12:55	13,890	60	- 0.43%	153,707	2,142
12:54	13,890	60	- 0.43%	153,701	2,142
12:53	13,890	60	- 0.43%	153,684	2,142
12:52	13,890	60	- 0.43%	153,399	2,138
12:51	13,890	60	- 0.43%	153,378	2,137
12:50	13,890	60	- 0.43%	153,155	2,134
12:49	13,890	60	- 0.43%	152,670	2,128