시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	13,850	100	- 0.72%	169,179	2,356
13:07	13,850	100	- 0.72%	166,647	2,321
13:06	13,860	90	- 0.65%	164,076	2,286
13:05	13,860	90	- 0.65%	163,959	2,284
13:04	13,880	70	- 0.50%	158,832	2,213
13:03	13,870	80	- 0.57%	158,168	2,204
13:02	13,870	80	- 0.57%	157,992	2,201
13:01	13,880	70	- 0.50%	157,691	2,197
13:00	13,880	70	- 0.50%	157,562	2,196
12:59	13,870	80	- 0.57%	156,968	2,187