시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	13,890	60	- 0.43%	174,192	2,426
13:17	13,880	70	- 0.50%	174,155	2,425
13:16	13,870	80	- 0.57%	173,832	2,421
13:15	13,870	80	- 0.57%	173,827	2,421
13:14	13,850	100	- 0.72%	173,496	2,416
13:13	13,850	100	- 0.72%	170,713	2,378
13:12	13,850	100	- 0.72%	170,505	2,375
13:11	13,850	100	- 0.72%	170,039	2,368
13:10	13,850	100	- 0.72%	169,996	2,368
13:09	13,850	100	- 0.72%	169,636	2,363