시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,860	90	- 0.65%	182,172	2,537
13:29	13,870	80	- 0.57%	179,880	2,505
13:28	13,860	90	- 0.65%	179,837	2,504
13:26	13,880	70	- 0.50%	179,817	2,504
13:25	13,860	90	- 0.65%	178,933	2,492
13:24	13,860	90	- 0.65%	178,909	2,491
13:23	13,870	80	- 0.57%	178,663	2,488
13:22	13,870	80	- 0.57%	178,122	2,480
13:21	13,860	90	- 0.65%	177,383	2,470
13:20	13,880	70	- 0.50%	174,352	2,428