시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,830	120	- 0.86%	187,778	2,614
13:39	13,830	120	- 0.86%	187,572	2,611
13:38	13,830	120	- 0.86%	187,032	2,604
13:37	13,840	110	- 0.79%	184,410	2,568
13:36	13,840	110	- 0.79%	184,322	2,566
13:35	13,850	100	- 0.72%	183,259	2,552
13:34	13,840	110	- 0.79%	183,202	2,551
13:33	13,850	100	- 0.72%	182,349	2,539
13:32	13,850	100	- 0.72%	182,299	2,538
13:31	13,850	100	- 0.72%	182,188	2,537