시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,820	130	- 0.93%	194,600	2,708
13:49	13,820	130	- 0.93%	194,343	2,705
13:48	13,830	120	- 0.86%	192,031	2,673
13:47	13,840	110	- 0.79%	191,815	2,670
13:46	13,840	110	- 0.79%	190,862	2,657
13:45	13,840	110	- 0.79%	190,745	2,655
13:44	13,830	120	- 0.86%	190,528	2,652
13:43	13,840	110	- 0.79%	190,170	2,647
13:42	13,830	120	- 0.86%	189,273	2,635
13:41	13,830	120	- 0.86%	188,337	2,622