시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,800	150	- 1.08%	260,604	3,620
15:19	13,800	150	- 1.08%	253,747	3,525
15:18	13,800	150	- 1.08%	252,998	3,515
15:17	13,790	160	- 1.15%	252,292	3,505
15:16	13,810	140	- 1.00%	250,955	3,486
15:15	13,790	160	- 1.15%	250,082	3,474
15:14	13,790	160	- 1.15%	249,824	3,471
15:13	13,790	160	- 1.15%	249,417	3,465
15:12	13,790	160	- 1.15%	248,963	3,459
15:11	13,800	150	- 1.08%	248,253	3,449