시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	9,200	20	- 0.22%	52,422	483
13:52	9,200	20	- 0.22%	52,360	482
13:51	9,210	10	- 0.11%	52,330	482
13:50	9,200	20	- 0.22%	52,287	482
13:49	9,200	20	- 0.22%	52,233	481
13:48	9,200	20	- 0.22%	52,198	481
13:47	9,200	20	- 0.22%	52,164	481
13:46	9,200	20	- 0.22%	52,123	480
13:45	9,200	20	- 0.22%	52,097	480
13:44	9,200	20	- 0.22%	52,065	480