시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	9,200	20	- 0.22%	52,784	486
14:02	9,200	20	- 0.22%	52,753	486
14:01	9,200	20	- 0.22%	52,714	486
14:00	9,200	20	- 0.22%	52,689	485
13:59	9,200	20	- 0.22%	52,652	485
13:58	9,200	20	- 0.22%	52,622	485
13:57	9,200	20	- 0.22%	52,576	484
13:56	9,200	20	- 0.22%	52,540	484
13:55	9,200	20	- 0.22%	52,499	484
13:54	9,200	20	- 0.22%	52,466	483