시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	9,210	10	- 0.11%	52,966	488
14:12	9,200	20	- 0.22%	52,944	488
14:11	9,200	20	- 0.22%	52,932	488
14:10	9,200	20	- 0.22%	52,912	487
14:09	9,200	20	- 0.22%	52,906	487
14:08	9,200	20	- 0.22%	52,900	487
14:07	9,200	20	- 0.22%	52,888	487
14:06	9,200	20	- 0.22%	52,884	487
14:05	9,200	20	- 0.22%	52,865	487
14:04	9,200	20	- 0.22%	52,810	486